Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 210.0 213.0 209.0 211.5 13.03 Million
14 Feb, 1996 211.0 213.0 210.0 210.75 24.5 Million
13 Feb, 1996 211.0 215.0 210.0 211.0 61.92 Million
12 Feb, 1996 207.0 216.0 203.0 212.0 43.3 Million
09 Feb, 1996 206.5 209.3 203.0 206.0 18.33 Million
08 Feb, 1996 212.0 215.0 205.0 206.0 37.14 Million
07 Feb, 1996 217.0 220.0 212.0 214.0 12.41 Million
06 Feb, 1996 216.0 216.0 216.0 216.0 1.05 Million
05 Feb, 1996 214.0 215.0 210.0 211.0 21.13 Million
02 Feb, 1996 208.5 213.0 208.0 213.0 55.42 Million