Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 205.0 211.5 202.0 208.5 46.28 Million
31 Jan, 1996 203.0 206.0 202.0 205.0 9.79 Million
30 Jan, 1996 200.0 204.0 199.0 204.0 11.71 Million
29 Jan, 1996 200.9 200.9 198.0 200.0 13.11 Million
26 Jan, 1996 198.7 200.5 197.0 199.5 11.9 Million
25 Jan, 1996 198.0 200.0 194.0 198.0 12.53 Million
24 Jan, 1996 194.0 200.0 194.0 199.5 18.29 Million
23 Jan, 1996 194.91 198.0 190.41 194.0 48.98 Million
22 Jan, 1996 201.0 202.8 196.0 197.5 58.81 Million
19 Jan, 1996 201.0 205.5 200.0 201.0 35.05 Million