Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 203.0 205.5 201.0 202.5 3.82 Million
17 Jan, 1996 198.0 201.0 194.0 197.0 29.95 Million
16 Jan, 1996 197.0 201.0 197.0 198.5 26.47 Million
15 Jan, 1996 195.5 200.0 195.0 197.0 31.4 Million
12 Jan, 1996 192.0 198.0 190.0 195.5 39.59 Million
11 Jan, 1996 189.0 194.5 189.0 192.5 15.61 Million
10 Jan, 1996 194.0 197.0 192.0 192.5 21.3 Million
09 Jan, 1996 198.0 200.0 193.0 195.0 41.01 Million
08 Jan, 1996 187.0 195.0 187.0 194.0 19.09 Million
05 Jan, 1996 189.0 189.4 187.0 188.0 7.63 Million