Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 189.0 191.0 189.0 189.0 16.26 Million
03 Jan, 1996 190.0 191.0 187.0 189.5 31.13 Million
02 Jan, 1996 189.0 191.0 184.4 188.0 9.27 Million
01 Jan, 1996 189.0 189.0 189.0 189.0 -
29 Dec, 1995 184.0 189.9 184.0 189.0 6.93 Million
28 Dec, 1995 189.0 189.0 184.0 186.0 2.68 Million
27 Dec, 1995 185.0 188.0 184.0 184.5 12.37 Million
26 Dec, 1995 186.0 186.0 186.0 186.0 -
25 Dec, 1995 186.0 186.0 186.0 186.0 -
22 Dec, 1995 186.0 188.0 182.4 186.0 5.54 Million