Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 176.0 185.0 175.0 185.0 27.26 Million
20 Dec, 1995 174.5 179.0 172.4 176.5 21.22 Million
19 Dec, 1995 172.0 174.5 171.0 173.0 12.93 Million
18 Dec, 1995 174.0 176.5 173.0 174.13 11.18 Million
15 Dec, 1995 174.5 178.5 174.0 174.5 13.12 Million
14 Dec, 1995 175.0 182.0 174.0 176.5 33.61 Million
13 Dec, 1995 175.0 176.0 174.0 175.5 6.31 Million
12 Dec, 1995 177.0 180.0 174.0 175.0 14.17 Million
11 Dec, 1995 177.0 177.0 177.0 177.0 20.85 Million
08 Dec, 1995 175.0 177.0 171.0 174.0 31.84 Million