Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 175.0 177.0 171.0 172.0 11.69 Million
06 Dec, 1995 176.0 177.0 174.0 175.0 20.54 Million
05 Dec, 1995 177.5 180.0 175.0 177.0 6.03 Million
04 Dec, 1995 180.5 182.0 177.0 178.5 13.25 Million
01 Dec, 1995 176.5 182.0 176.0 181.0 29.45 Million
30 Nov, 1995 178.0 180.0 168.0 178.0 14.17 Million
29 Nov, 1995 180.0 183.0 175.0 178.5 52.67 Million
28 Nov, 1995 180.0 183.0 175.0 177.0 3.11 Million
27 Nov, 1995 169.0 170.0 166.0 169.5 9.3 Million
24 Nov, 1995 170.0 172.0 168.0 170.0 8.07 Million