Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1995 164.0 167.0 164.0 167.0 23.3 Million
22 Nov, 1995 172.0 172.0 164.0 165.5 13.92 Million
21 Nov, 1995 168.0 170.0 167.0 169.5 1.94 Million
20 Nov, 1995 170.0 173.0 169.0 170.91 3.65 Million
17 Nov, 1995 170.0 172.5 168.0 171.0 8.84 Million
16 Nov, 1995 170.0 171.0 165.0 168.97 14.25 Million
15 Nov, 1995 174.0 175.0 167.0 168.5 21.82 Million
14 Nov, 1995 161.5 175.0 160.0 172.5 83.22 Million
13 Nov, 1995 160.0 164.0 158.0 160.0 2.8 Million
10 Nov, 1995 156.0 160.0 155.0 159.0 6.66 Million