Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 162.5 164.0 155.0 156.69 7.97 Million
08 Nov, 1995 157.06 162.0 156.0 161.88 11.43 Million
07 Nov, 1995 155.8 158.0 153.0 157.5 2.98 Million
06 Nov, 1995 150.0 153.0 149.94 153.0 6.8 Million
03 Nov, 1995 154.0 154.0 149.0 150.5 5.97 Million
02 Nov, 1995 153.0 154.0 151.0 152.75 3.13 Million
01 Nov, 1995 155.0 155.0 150.0 151.5 9.08 Million
31 Oct, 1995 150.0 156.0 150.0 154.0 5.59 Million
30 Oct, 1995 155.0 160.0 153.0 153.0 2.46 Million
27 Oct, 1995 159.0 160.0 153.0 155.0 12.43 Million