Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 155.0 159.0 153.0 159.0 21.09 Million
25 Oct, 1995 162.0 162.0 154.0 155.5 15.1 Million
24 Oct, 1995 162.5 164.0 159.0 161.0 8.87 Million
23 Oct, 1995 165.0 167.5 162.0 164.0 8.25 Million
20 Oct, 1995 164.4 170.5 164.4 166.5 21.04 Million
19 Oct, 1995 165.5 167.0 164.0 165.0 12.84 Million
18 Oct, 1995 166.0 168.0 165.0 166.0 15.41 Million
17 Oct, 1995 167.5 169.0 166.0 167.0 5.56 Million
16 Oct, 1995 168.0 168.0 164.0 167.5 9.49 Million
13 Oct, 1995 169.0 170.0 164.0 166.5 27.09 Million