Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 168.5 173.0 167.0 169.0 18.71 Million
11 Oct, 1995 169.0 170.0 165.0 169.0 10.43 Million
10 Oct, 1995 172.0 172.5 166.0 167.5 15.15 Million
09 Oct, 1995 174.0 174.5 172.0 172.5 9.7 Million
06 Oct, 1995 175.0 178.0 173.0 175.0 12.36 Million
05 Oct, 1995 181.0 183.0 176.0 178.5 19.28 Million
04 Oct, 1995 182.0 183.0 178.0 182.0 13.26 Million
03 Oct, 1995 174.0 179.0 174.0 178.0 9.38 Million
02 Oct, 1995 173.0 176.0 173.0 175.0 4.32 Million
29 Sep, 1995 170.0 174.0 168.0 172.47 5.93 Million