Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 170.5 171.0 168.0 169.0 5.1 Million
27 Sep, 1995 172.0 172.0 168.0 170.0 3.3 Million
26 Sep, 1995 173.0 175.0 172.0 173.0 966.65 Thousand
25 Sep, 1995 175.0 175.0 173.0 174.0 16.16 Million
22 Sep, 1995 176.0 178.0 172.0 173.5 8.69 Million
21 Sep, 1995 177.0 180.0 176.0 177.5 15.42 Million
20 Sep, 1995 178.0 180.0 176.0 178.0 14.58 Million
19 Sep, 1995 176.88 179.0 170.0 177.81 10.01 Million
18 Sep, 1995 172.0 176.0 170.0 174.0 5.14 Million
15 Sep, 1995 172.5 173.0 169.0 170.59 11.71 Million