Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 171.8 173.0 170.0 171.0 11.69 Million
13 Sep, 1995 172.0 174.0 171.0 171.0 5.24 Million
12 Sep, 1995 173.0 175.0 171.0 172.0 2.54 Million
11 Sep, 1995 178.0 178.0 173.0 174.0 8.31 Million
08 Sep, 1995 179.0 179.0 175.0 177.0 4.45 Million
07 Sep, 1995 178.0 180.0 176.0 177.0 9.88 Million
06 Sep, 1995 177.0 180.0 176.9 179.0 16.23 Million
05 Sep, 1995 179.0 179.0 175.0 177.0 5.5 Million
04 Sep, 1995 170.0 178.0 169.0 177.0 13.31 Million
01 Sep, 1995 172.5 177.0 168.0 169.5 48.69 Million