Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 194.91 194.91 177.0 177.0 46.43 Million
30 Aug, 1995 188.0 192.0 187.0 190.0 8.12 Million
29 Aug, 1995 190.0 191.0 187.0 189.0 4.57 Million
28 Aug, 1995 188.0 188.0 188.0 188.0 -
25 Aug, 1995 191.0 191.0 187.0 189.0 5.72 Million
24 Aug, 1995 190.0 190.0 190.0 190.0 10.84 Million
23 Aug, 1995 184.0 187.0 183.0 186.0 6.26 Million
22 Aug, 1995 185.0 187.0 183.0 184.0 7.13 Million
21 Aug, 1995 185.0 188.0 185.0 187.0 11.84 Million
18 Aug, 1995 184.0 187.0 184.0 186.0 15.31 Million