Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 185.0 189.0 184.0 185.0 5.5 Million
16 Aug, 1995 189.0 190.5 185.0 187.0 9.06 Million
15 Aug, 1995 190.0 190.0 186.0 188.5 8.16 Million
14 Aug, 1995 192.0 193.0 190.0 190.0 7.68 Million
11 Aug, 1995 193.0 195.0 190.91 194.0 17.11 Million
10 Aug, 1995 187.5 194.0 187.0 193.5 16.73 Million
09 Aug, 1995 188.0 189.0 186.0 188.41 2.34 Million
08 Aug, 1995 187.0 189.0 185.5 187.0 22.3 Million
07 Aug, 1995 186.0 188.0 186.0 187.0 4.36 Million
04 Aug, 1995 186.0 188.0 185.0 186.5 19.29 Million