Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 184.0 186.0 183.0 185.0 8.82 Million
02 Aug, 1995 185.0 185.0 185.0 185.0 19.95 Million
01 Aug, 1995 183.0 183.0 183.0 183.0 3.8 Million
31 Jul, 1995 181.5 185.6 181.0 185.5 11.49 Million
28 Jul, 1995 181.0 184.0 181.0 182.0 3.06 Million
27 Jul, 1995 181.0 182.0 179.0 181.0 4.79 Million
26 Jul, 1995 180.5 181.5 177.5 180.5 32.31 Million
25 Jul, 1995 180.5 181.0 179.0 180.0 8.09 Million
24 Jul, 1995 180.0 180.5 179.0 180.0 14.14 Million
21 Jul, 1995 182.0 184.5 180.0 182.0 5.79 Million