Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 183.5 185.0 182.0 183.0 4.41 Million
19 Jul, 1995 184.0 186.0 183.0 184.0 10 Million
18 Jul, 1995 186.0 186.0 183.0 185.0 4.74 Million
17 Jul, 1995 183.5 186.0 183.0 184.5 4.6 Million
14 Jul, 1995 185.0 185.0 182.0 183.5 5.75 Million
13 Jul, 1995 187.0 189.0 185.0 187.0 5.83 Million
12 Jul, 1995 187.0 188.5 186.0 187.0 8.07 Million
11 Jul, 1995 185.0 187.5 184.0 187.0 13.13 Million
10 Jul, 1995 183.0 187.5 182.0 187.0 10.74 Million
07 Jul, 1995 183.0 187.5 182.0 187.0 30.36 Million