Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 180.0 182.0 179.0 181.0 18.06 Million
05 Jul, 1995 179.0 182.3 176.0 180.5 39.68 Million
04 Jul, 1995 177.0 177.5 175.0 177.0 4.61 Million
03 Jul, 1995 173.4 176.0 172.0 175.5 3.28 Million
30 Jun, 1995 175.0 175.0 172.0 174.5 6.69 Million
29 Jun, 1995 169.0 174.0 168.0 174.0 16.12 Million
28 Jun, 1995 169.1 169.1 165.0 168.0 17.72 Million
27 Jun, 1995 169.5 173.0 167.0 169.5 17.88 Million
26 Jun, 1995 173.5 177.8 169.0 169.5 9.74 Million
23 Jun, 1995 176.5 176.5 175.0 175.5 9.56 Million