Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 181.5 182.0 179.0 179.41 19.65 Million
21 Jun, 1995 179.0 182.0 179.0 181.0 12.39 Million
20 Jun, 1995 180.0 180.0 180.0 180.0 16.77 Million
19 Jun, 1995 181.0 184.0 181.0 183.0 6.67 Million
16 Jun, 1995 184.5 185.8 178.0 181.0 15.84 Million
15 Jun, 1995 184.0 186.0 183.0 184.0 11.81 Million
14 Jun, 1995 185.94 187.0 183.0 184.0 10.89 Million
13 Jun, 1995 186.0 187.9 180.9 185.5 18.05 Million
12 Jun, 1995 185.0 188.0 184.0 185.0 11.19 Million
09 Jun, 1995 190.0 190.5 185.0 186.0 4.41 Million