Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1995 185.5 192.0 185.0 190.5 12.44 Million
07 Jun, 1995 186.5 188.9 184.5 186.0 6.45 Million
06 Jun, 1995 186.0 188.0 184.0 188.0 5.01 Million
05 Jun, 1995 188.0 190.5 187.0 188.0 8.51 Million
02 Jun, 1995 187.0 189.0 187.0 188.0 7.59 Million
01 Jun, 1995 188.5 190.0 187.0 188.0 9.15 Million
31 May, 1995 187.0 190.97 185.0 188.0 5.81 Million
30 May, 1995 187.0 192.0 187.0 188.0 1.03 Million
29 May, 1995 188.0 188.0 188.0 188.0 -
26 May, 1995 191.0 196.0 187.0 188.0 13.37 Million