Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 158.66 158.66 158.66 158.66 5.99 Million
18 Jan, 1995 161.08 161.08 161.08 161.08 7.44 Million
17 Jan, 1995 158.66 158.66 158.66 158.66 16.27 Million
16 Jan, 1995 161.08 161.08 161.08 161.08 1.78 Million
13 Jan, 1995 162.04 162.04 162.04 162.04 5.13 Million
12 Jan, 1995 160.59 160.59 160.59 160.59 5.89 Million
11 Jan, 1995 160.59 160.59 160.59 160.59 9.7 Million
10 Jan, 1995 161.08 161.08 161.08 161.08 15.77 Million
09 Jan, 1995 162.52 162.52 162.52 162.52 4.79 Million
06 Jan, 1995 164.93 164.93 164.93 164.93 5.72 Million