Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 166.38 166.38 166.38 166.38 4.76 Million
04 Jan, 1995 170.72 170.72 170.72 170.72 34.74 Million
03 Jan, 1995 173.13 173.13 173.13 173.13 5.63 Million
02 Jan, 1995 178.49 178.49 178.49 178.49 -
30 Dec, 1994 173.13 173.13 173.13 173.13 7.84 Million
29 Dec, 1994 172.65 172.65 172.65 172.65 3.79 Million
28 Dec, 1994 173.61 173.61 173.61 173.61 3.82 Million
27 Dec, 1994 175.01 175.01 175.01 175.01 -
26 Dec, 1994 175.01 175.01 175.01 175.01 -
23 Dec, 1994 169.76 169.76 169.76 169.76 7.8 Million