Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 169.76 169.76 169.76 169.76 11.66 Million
21 Dec, 1994 167.83 167.83 167.83 167.83 14.27 Million
20 Dec, 1994 165.9 165.9 165.9 165.9 30.96 Million
19 Dec, 1994 165.9 165.9 165.9 165.9 3.21 Million
16 Dec, 1994 165.9 165.9 165.9 165.9 6 Million
15 Dec, 1994 163.48 163.48 163.48 163.48 19.79 Million
14 Dec, 1994 164.93 164.93 164.93 164.93 12.84 Million
13 Dec, 1994 158.66 158.66 158.66 158.66 16 Million
12 Dec, 1994 163.97 163.97 163.97 163.97 18.64 Million
09 Dec, 1994 166.86 166.86 166.86 166.86 25.18 Million