Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1994 169.76 169.76 169.76 169.76 5.14 Million
07 Dec, 1994 170.72 170.72 170.72 170.72 17.95 Million
06 Dec, 1994 169.76 169.76 169.76 169.76 3.08 Million
05 Dec, 1994 170.72 170.72 170.72 170.72 10.46 Million
02 Dec, 1994 170.72 170.72 170.72 170.72 6.09 Million
01 Dec, 1994 169.76 169.76 169.76 169.76 16.34 Million
30 Nov, 1994 172.16 172.16 172.16 172.16 13.34 Million
29 Nov, 1994 171.68 171.68 171.68 171.68 11.36 Million
28 Nov, 1994 171.68 171.68 171.68 171.68 10.34 Million
25 Nov, 1994 171.68 171.68 171.68 171.68 8.34 Million