Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1994 171.2 171.2 171.2 171.2 18.28 Million
23 Nov, 1994 169.76 169.76 169.76 169.76 19.87 Million
22 Nov, 1994 175.54 175.54 175.54 175.54 17.31 Million
21 Nov, 1994 178.44 178.44 178.44 178.44 7.81 Million
18 Nov, 1994 176.51 176.51 176.51 176.51 17.46 Million
17 Nov, 1994 176.02 176.02 176.02 176.02 28.45 Million
16 Nov, 1994 172.16 172.16 172.16 172.16 12.78 Million
15 Nov, 1994 171.68 171.68 171.68 171.68 9.41 Million
14 Nov, 1994 171.68 171.68 171.68 171.68 6.37 Million
11 Nov, 1994 172.65 172.65 172.65 172.65 8.25 Million