Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1994 168.79 168.79 168.79 168.79 19.75 Million
09 Nov, 1994 171.2 171.2 171.2 171.2 12.49 Million
08 Nov, 1994 168.79 168.79 168.79 168.79 1.33 Million
07 Nov, 1994 170.23 170.23 170.23 170.23 1.01 Million
04 Nov, 1994 170.72 170.72 170.72 170.72 9.21 Million
03 Nov, 1994 172.16 172.16 172.16 172.16 2.39 Million
02 Nov, 1994 171.68 171.68 171.68 171.68 5.42 Million
01 Nov, 1994 170.23 170.23 170.23 170.23 8.84 Million
31 Oct, 1994 168.79 168.79 168.79 168.79 6.56 Million
28 Oct, 1994 168.3 168.3 168.3 168.3 11.94 Million