Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1994 164.93 164.93 164.93 164.93 3.64 Million
26 Oct, 1994 164.93 164.93 164.93 164.93 10.19 Million
25 Oct, 1994 165.41 165.41 165.41 165.41 8.82 Million
24 Oct, 1994 167.34 167.34 167.34 167.34 15.56 Million
21 Oct, 1994 167.83 167.83 167.83 167.83 7.53 Million
20 Oct, 1994 170.72 170.72 170.72 170.72 7.25 Million
19 Oct, 1994 168.3 168.3 168.3 168.3 14.48 Million
18 Oct, 1994 172.65 172.65 172.65 172.65 6.49 Million
17 Oct, 1994 176.99 176.99 176.99 176.99 1.41 Million
14 Oct, 1994 175.54 175.54 175.54 175.54 7.26 Million