Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 180.37 180.37 180.37 180.37 2.65 Million
12 Oct, 1994 178.44 178.44 178.44 178.44 10.24 Million
11 Oct, 1994 174.09 174.09 174.09 174.09 4.52 Million
10 Oct, 1994 171.68 171.68 171.68 171.68 1.81 Million
07 Oct, 1994 168.79 168.79 168.79 168.79 5.18 Million
06 Oct, 1994 168.3 168.3 168.3 168.3 20.87 Million
05 Oct, 1994 164.93 164.93 164.93 164.93 18.75 Million
04 Oct, 1994 171.68 171.68 171.68 171.68 6.38 Million
03 Oct, 1994 170.72 170.72 170.72 170.72 4.09 Million
30 Sep, 1994 174.09 174.09 174.09 174.09 14.42 Million