Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 175.54 175.54 175.54 175.54 3.22 Million
28 Sep, 1994 177.95 177.95 177.95 177.95 10.81 Million
27 Sep, 1994 174.58 174.58 174.58 174.58 4.92 Million
26 Sep, 1994 169.76 169.76 169.76 169.76 5.23 Million
23 Sep, 1994 170.72 170.72 170.72 170.72 4.55 Million
22 Sep, 1994 171.68 171.68 171.68 171.68 7.27 Million
21 Sep, 1994 169.76 169.76 169.76 169.76 7.33 Million
20 Sep, 1994 172.65 172.65 172.65 172.65 15.1 Million
19 Sep, 1994 175.54 175.54 175.54 175.54 3.92 Million
16 Sep, 1994 174.09 174.09 174.09 174.09 9.41 Million