Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1994 176.02 176.02 176.02 176.02 15.29 Million
14 Sep, 1994 177.47 177.47 177.47 177.47 7.53 Million
13 Sep, 1994 177.95 177.95 177.95 177.95 5.14 Million
12 Sep, 1994 176.99 176.99 176.99 176.99 2.54 Million
09 Sep, 1994 175.54 175.54 175.54 175.54 4.37 Million
08 Sep, 1994 179.4 179.4 179.4 179.4 5.77 Million
07 Sep, 1994 180.37 180.37 180.37 180.37 13.05 Million
06 Sep, 1994 179.4 179.4 179.4 179.4 12.55 Million
05 Sep, 1994 177.95 177.95 177.95 177.95 13.41 Million
02 Sep, 1994 174.09 174.09 174.09 174.09 28.16 Million