Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 173.61 173.61 173.61 173.61 47.3 Million
31 Aug, 1994 181.33 181.33 181.33 181.33 14.64 Million
30 Aug, 1994 190.98 190.98 190.98 190.98 4.46 Million
29 Aug, 1994 201.36 201.36 201.36 201.36 -
26 Aug, 1994 195.31 195.31 195.31 195.31 11.04 Million
25 Aug, 1994 193.87 193.87 193.87 193.87 12.9 Million
24 Aug, 1994 192.9 192.9 192.9 192.9 8.66 Million
23 Aug, 1994 192.42 192.42 192.42 192.42 3.72 Million
22 Aug, 1994 192.42 192.42 192.42 192.42 8.81 Million
19 Aug, 1994 193.38 193.38 193.38 193.38 6.5 Million