Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 191.94 191.94 191.94 191.94 7.03 Million
17 Aug, 1994 193.87 193.87 193.87 193.87 8.84 Million
16 Aug, 1994 191.94 191.94 191.94 191.94 5.97 Million
15 Aug, 1994 191.45 191.45 191.45 191.45 9.19 Million
12 Aug, 1994 191.45 191.45 191.45 191.45 9.26 Million
11 Aug, 1994 193.87 193.87 193.87 193.87 13.73 Million
10 Aug, 1994 193.87 193.87 193.87 193.87 15.47 Million
09 Aug, 1994 189.05 189.05 189.05 189.05 4.69 Million
08 Aug, 1994 190.98 190.98 190.98 190.98 3.31 Million
05 Aug, 1994 190.98 190.98 190.98 190.98 13.56 Million