Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1994 188.08 188.08 188.08 188.08 6.31 Million
03 Aug, 1994 190.98 190.98 190.98 190.98 13.32 Million
02 Aug, 1994 190.49 190.49 190.49 190.49 11.83 Million
01 Aug, 1994 185.19 185.19 185.19 185.19 5.37 Million
29 Jul, 1994 185.67 185.67 185.67 185.67 4.3 Million
28 Jul, 1994 181.81 181.81 181.81 181.81 14.81 Million
27 Jul, 1994 174.58 174.58 174.58 174.58 7.31 Million
26 Jul, 1994 176.51 176.51 176.51 176.51 6.94 Million
25 Jul, 1994 182.29 182.29 182.29 182.29 872.83 Thousand
22 Jul, 1994 183.26 183.26 183.26 183.26 6.5 Million