Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1994 185.67 185.67 185.67 185.67 9.05 Million
20 Jul, 1994 185.67 185.67 185.67 185.67 8.97 Million
19 Jul, 1994 187.12 187.12 187.12 187.12 9.95 Million
18 Jul, 1994 187.12 187.12 187.12 187.12 4.35 Million
15 Jul, 1994 184.7 184.7 184.7 184.7 10.96 Million
14 Jul, 1994 185.19 185.19 185.19 185.19 19.29 Million
13 Jul, 1994 180.37 180.37 180.37 180.37 18.79 Million
12 Jul, 1994 179.4 179.4 179.4 179.4 18.52 Million
11 Jul, 1994 182.29 182.29 182.29 182.29 22.25 Million
08 Jul, 1994 179.4 179.4 179.4 179.4 6.9 Million