Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1994 179.4 179.4 179.4 179.4 9.61 Million
06 Jul, 1994 177.47 177.47 177.47 177.47 16.96 Million
05 Jul, 1994 173.61 173.61 173.61 173.61 14.06 Million
04 Jul, 1994 174.58 174.58 174.58 174.58 5.38 Million
01 Jul, 1994 168.79 168.79 168.79 168.79 11.48 Million
30 Jun, 1994 166.86 166.86 166.86 166.86 9.56 Million
29 Jun, 1994 170.72 170.72 170.72 170.72 20.25 Million
28 Jun, 1994 163.48 163.48 163.48 163.48 27.41 Million
27 Jun, 1994 162.04 162.04 162.04 162.04 14.18 Million
24 Jun, 1994 167.83 167.83 167.83 167.83 14.6 Million