Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1994 174.58 174.58 174.58 174.58 20.81 Million
22 Jun, 1994 175.54 175.54 175.54 175.54 16.03 Million
21 Jun, 1994 176.99 176.99 176.99 176.99 24.87 Million
20 Jun, 1994 178.44 178.44 178.44 178.44 11.54 Million
17 Jun, 1994 181.33 181.33 181.33 181.33 17.48 Million
16 Jun, 1994 181.81 181.81 181.81 181.81 21.01 Million
15 Jun, 1994 182.29 182.29 182.29 182.29 15.81 Million
14 Jun, 1994 187.12 187.12 187.12 187.12 11.87 Million
13 Jun, 1994 186.15 186.15 186.15 186.15 31.14 Million
10 Jun, 1994 186.15 186.15 186.15 186.15 7.07 Million