Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1994 183.26 183.26 183.26 183.26 17.63 Million
08 Jun, 1994 179.4 179.4 179.4 179.4 4.7 Million
07 Jun, 1994 178.44 178.44 178.44 178.44 7.25 Million
06 Jun, 1994 176.51 176.51 176.51 176.51 2.73 Million
03 Jun, 1994 174.58 174.58 174.58 174.58 10.24 Million
02 Jun, 1994 172.16 172.16 172.16 172.16 4.11 Million
01 Jun, 1994 169.76 169.76 169.76 169.76 8.74 Million
31 May, 1994 174.58 174.58 174.58 174.58 15.2 Million
30 May, 1994 178.49 178.49 178.49 178.49 -
27 May, 1994 173.13 173.13 173.13 173.13 15.48 Million