Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 179.4 179.4 179.4 179.4 11.51 Million
25 May, 1994 178.44 178.44 178.44 178.44 10.85 Million
24 May, 1994 179.88 179.88 179.88 179.88 4.85 Million
23 May, 1994 182.29 182.29 182.29 182.29 5.21 Million
20 May, 1994 181.33 181.33 181.33 181.33 9.85 Million
19 May, 1994 180.84 180.84 180.84 180.84 4.94 Million
18 May, 1994 180.84 180.84 180.84 180.84 11.69 Million
17 May, 1994 185.19 185.19 185.19 185.19 21.93 Million
16 May, 1994 181.33 181.33 181.33 181.33 23.06 Million
13 May, 1994 175.54 175.54 175.54 175.54 20.69 Million