Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1994 181.81 181.81 181.81 181.81 15.46 Million
11 May, 1994 185.67 185.67 185.67 185.67 9.94 Million
10 May, 1994 188.08 188.08 188.08 188.08 14.39 Million
09 May, 1994 185.19 185.19 185.19 185.19 12.03 Million
06 May, 1994 186.63 186.63 186.63 186.63 16.43 Million
05 May, 1994 187.59 187.59 187.59 187.59 29.33 Million
04 May, 1994 183.74 183.74 183.74 183.74 16.01 Million
03 May, 1994 189.05 189.05 189.05 189.05 20 Million
02 May, 1994 202.35 202.35 202.35 202.35 -
29 Apr, 1994 196.28 196.28 196.28 196.28 16.9 Million