Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1994 195.8 195.8 195.8 195.8 14.58 Million
27 Apr, 1994 191.94 191.94 191.94 191.94 13.07 Million
26 Apr, 1994 189.05 189.05 189.05 189.05 8.58 Million
25 Apr, 1994 187.12 187.12 187.12 187.12 5.83 Million
22 Apr, 1994 189.52 189.52 189.52 189.52 17.44 Million
21 Apr, 1994 187.59 187.59 187.59 187.59 18.93 Million
20 Apr, 1994 188.08 188.08 188.08 188.08 14.5 Million
19 Apr, 1994 186.15 186.15 186.15 186.15 42.55 Million
18 Apr, 1994 179.4 179.4 179.4 179.4 16.71 Million
15 Apr, 1994 178.91 178.91 178.91 178.91 17.67 Million