Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 178.44 178.44 178.44 178.44 8.54 Million
13 Apr, 1994 179.4 179.4 179.4 179.4 11.14 Million
12 Apr, 1994 181.33 181.33 181.33 181.33 15.27 Million
11 Apr, 1994 177.47 177.47 177.47 177.47 11.53 Million
08 Apr, 1994 175.54 175.54 175.54 175.54 32.49 Million
07 Apr, 1994 176.51 176.51 176.51 176.51 18.56 Million
06 Apr, 1994 175.54 175.54 175.54 175.54 20.37 Million
05 Apr, 1994 173.13 173.13 173.13 173.13 15.67 Million
04 Apr, 1994 180.48 180.48 180.48 180.48 -
01 Apr, 1994 180.48 180.48 180.48 180.48 -