Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 175.06 175.06 175.06 175.06 18.57 Million
30 Mar, 1994 168.79 168.79 168.79 168.79 26.46 Million
29 Mar, 1994 168.79 168.79 168.79 168.79 14.44 Million
28 Mar, 1994 174.58 174.58 174.58 174.58 14.12 Million
25 Mar, 1994 177.95 177.95 177.95 177.95 20.5 Million
24 Mar, 1994 174.09 174.09 174.09 174.09 10.28 Million
23 Mar, 1994 179.4 179.4 179.4 179.4 25.99 Million
22 Mar, 1994 182.77 182.77 182.77 182.77 48.13 Million
21 Mar, 1994 185.19 185.19 185.19 185.19 19.93 Million
18 Mar, 1994 181.81 181.81 181.81 181.81 18.72 Million