Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 185.19 185.19 185.19 185.19 28.44 Million
16 Mar, 1994 183.26 183.26 183.26 183.26 30.37 Million
15 Mar, 1994 179.4 179.4 179.4 179.4 10.08 Million
14 Mar, 1994 177.47 177.47 177.47 177.47 14.53 Million
11 Mar, 1994 173.13 173.13 173.13 173.13 19.61 Million
10 Mar, 1994 173.13 173.13 173.13 173.13 44.78 Million
09 Mar, 1994 174.58 174.58 174.58 174.58 27.75 Million
08 Mar, 1994 170.23 170.23 170.23 170.23 17.88 Million
07 Mar, 1994 173.61 173.61 173.61 173.61 17.81 Million
04 Mar, 1994 167.83 167.83 167.83 167.83 15.58 Million