Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 162.04 162.04 162.04 162.04 5.16 Million
02 Mar, 1994 163.48 163.48 163.48 163.48 23.92 Million
01 Mar, 1994 163.0 163.0 163.0 163.0 12.77 Million
28 Feb, 1994 164.93 164.93 164.93 164.93 24.5 Million
25 Feb, 1994 162.04 162.04 162.04 162.04 31.63 Million
24 Feb, 1994 166.86 166.86 166.86 166.86 17.21 Million
23 Feb, 1994 171.2 171.2 171.2 171.2 12.25 Million
22 Feb, 1994 169.27 169.27 169.27 169.27 7.23 Million
21 Feb, 1994 171.2 171.2 171.2 171.2 8.47 Million
18 Feb, 1994 172.65 172.65 172.65 172.65 17.59 Million