Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 173.61 173.61 173.61 173.61 8.71 Million
16 Feb, 1994 173.61 173.61 173.61 173.61 10.53 Million
15 Feb, 1994 173.61 173.61 173.61 173.61 18.89 Million
14 Feb, 1994 173.13 173.13 173.13 173.13 16.94 Million
11 Feb, 1994 173.13 173.13 173.13 173.13 13.46 Million
10 Feb, 1994 173.61 173.61 173.61 173.61 13.01 Million
09 Feb, 1994 176.02 176.02 176.02 176.02 13.24 Million
08 Feb, 1994 168.79 168.79 168.79 168.79 19.16 Million
07 Feb, 1994 168.3 168.3 168.3 168.3 9.05 Million
04 Feb, 1994 170.72 170.72 170.72 170.72 21.74 Million