Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 173.61 173.61 173.61 173.61 25.88 Million
02 Feb, 1994 178.91 178.91 178.91 178.91 9.14 Million
01 Feb, 1994 177.47 177.47 177.47 177.47 12.5 Million
31 Jan, 1994 179.4 179.4 179.4 179.4 19.51 Million
28 Jan, 1994 176.99 176.99 176.99 176.99 15.04 Million
27 Jan, 1994 176.02 176.02 176.02 176.02 23.61 Million
26 Jan, 1994 178.44 178.44 178.44 178.44 12.19 Million
25 Jan, 1994 176.51 176.51 176.51 176.51 29.77 Million
24 Jan, 1994 178.44 178.44 178.44 178.44 60.34 Million
21 Jan, 1994 171.2 171.2 171.2 171.2 37.03 Million