Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1994 167.34 167.34 167.34 167.34 28.65 Million
19 Jan, 1994 167.83 167.83 167.83 167.83 52.82 Million
18 Jan, 1994 168.79 168.79 168.79 168.79 26.57 Million
17 Jan, 1994 158.18 158.18 158.18 158.18 7.96 Million
14 Jan, 1994 157.69 157.69 157.69 157.69 10.19 Million
13 Jan, 1994 155.29 155.29 155.29 155.29 13.9 Million
12 Jan, 1994 158.18 158.18 158.18 158.18 9.87 Million
11 Jan, 1994 160.11 160.11 160.11 160.11 22.42 Million
10 Jan, 1994 160.11 160.11 160.11 160.11 14.87 Million
07 Jan, 1994 163.97 163.97 163.97 163.97 18.14 Million