Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1994 164.93 164.93 164.93 164.93 23.91 Million
05 Jan, 1994 162.04 162.04 162.04 162.04 25.42 Million
04 Jan, 1994 157.69 157.69 157.69 157.69 17.12 Million
03 Jan, 1994 161.58 161.58 161.58 161.58 -
31 Dec, 1993 156.73 156.73 156.73 156.73 813.65 Thousand
30 Dec, 1993 156.73 156.73 156.73 156.73 11.05 Million
29 Dec, 1993 158.18 158.18 158.18 158.18 2.39 Million
28 Dec, 1993 164.07 164.07 164.07 164.07 -
27 Dec, 1993 164.07 164.07 164.07 164.07 -
24 Dec, 1993 159.15 159.15 159.15 159.15 2.18 Million