Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 159.15 159.15 159.15 159.15 15.5 Million
22 Dec, 1993 155.77 155.77 155.77 155.77 6.74 Million
21 Dec, 1993 157.22 157.22 157.22 157.22 23.2 Million
20 Dec, 1993 160.59 160.59 160.59 160.59 11.33 Million
17 Dec, 1993 164.93 164.93 164.93 164.93 14.54 Million
16 Dec, 1993 164.93 164.93 164.93 164.93 13.1 Million
15 Dec, 1993 162.04 162.04 162.04 162.04 13.38 Million
14 Dec, 1993 158.18 158.18 158.18 158.18 10.65 Million
13 Dec, 1993 161.08 161.08 161.08 161.08 9.38 Million
10 Dec, 1993 163.97 163.97 163.97 163.97 13.42 Million