Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 161.08 161.08 161.08 161.08 10.73 Million
08 Dec, 1993 160.11 160.11 160.11 160.11 5.75 Million
07 Dec, 1993 161.55 161.55 161.55 161.55 12.08 Million
06 Dec, 1993 164.93 164.93 164.93 164.93 15.99 Million
03 Dec, 1993 167.34 167.34 167.34 167.34 9.84 Million
02 Dec, 1993 163.97 163.97 163.97 163.97 16.21 Million
01 Dec, 1993 165.9 165.9 165.9 165.9 23.75 Million
30 Nov, 1993 167.34 167.34 167.34 167.34 14.15 Million
29 Nov, 1993 168.44 168.44 168.44 168.44 23.83 Million
26 Nov, 1993 163.0 163.0 163.0 163.0 17.52 Million