Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1993 162.52 162.52 162.52 162.52 11.61 Million
24 Nov, 1993 162.04 162.04 162.04 162.04 15.47 Million
23 Nov, 1993 157.69 157.69 157.69 157.69 14.34 Million
22 Nov, 1993 157.22 157.22 157.22 157.22 8.24 Million
19 Nov, 1993 158.66 158.66 158.66 158.66 9.6 Million
18 Nov, 1993 161.08 161.08 161.08 161.08 12.47 Million
17 Nov, 1993 160.59 160.59 160.59 160.59 22.7 Million
16 Nov, 1993 162.04 162.04 162.04 162.04 12.43 Million
15 Nov, 1993 159.63 159.63 159.63 159.63 7.87 Million
12 Nov, 1993 160.11 160.11 160.11 160.11 23.62 Million